ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,173 Value ($000) $5,491 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 8,845 Value ($000) $2,487 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,340 Value ($000) $2,917 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,706 Value ($000) $1,497 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,242 Value ($000) $1,040 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,638 Value ($000) $279 Avg Close $143.05 Range $124.23 - $171.89

Q1 2022

Shares 3,823 Value ($000) $281 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,173	$5,491	$238.05	$177.07 - $322.54
Q3 2025	8,845	$2,487	$254.17	$215.48 - $345.12
Q2 2025	13,340	$2,917	$160.80	$117.98 - $227.34
Q1 2025	10,706	$1,497	$161.57	$135.75 - $190.57
Q4 2024	6,242	$1,040	$175.85	$162.93 - $196.36
Q3 2024	1,638	$279	$143.05	$124.23 - $171.89
Q1 2022	3,823	$281	$76.97	$66.76 - $85.10