ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,196 Value ($000) $428 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,603 Value ($000) $451 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,480 Value ($000) $324 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,987 Value ($000) $331 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,987 Value ($000) $339 Avg Close $143.05 Range $124.23 - $171.89

Q2 2023

Shares 2,409 Value ($000) $287 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 2,399 Value ($000) $223 Avg Close $84.79 Range $79.26 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,196	$428	$238.05	$177.07 - $322.54
Q3 2025	1,603	$451	$254.17	$215.48 - $345.12
Q2 2025	1,480	$324	$160.80	$117.98 - $227.34
Q4 2024	1,987	$331	$175.85	$162.93 - $196.36
Q3 2024	1,987	$339	$143.05	$124.23 - $171.89
Q2 2023	2,409	$287	$100.39	$89.07 - $123.87
Q1 2023	2,399	$223	$84.79	$79.26 - $89.95