ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,478 Value ($000) $288 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,477 Value ($000) $415 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 1,419 Value ($000) $251 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 1,445 Value ($000) $204 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,478	$288	$238.05	$177.07 - $322.54
Q3 2025	1,477	$415	$254.17	$215.48 - $345.12
Q4 2024	1,419	$251	$175.85	$162.93 - $196.36
Q2 2024	1,445	$204	$122.30	$111.11 - $143.16