ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wallace Advisory Group, LLC's Holding History (CIK: 0001932645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,976 Value ($000) $970 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,760 Value ($000) $1,697 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,999 Value ($000) $1,398 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,340 Value ($000) $1,390 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,418 Value ($000) $1,094 Avg Close $175.85 Range $162.93 - $196.36

Q4 2022

Shares 2,553 Value ($000) $209 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,976	$970	$238.05	$177.07 - $322.54
Q3 2025	7,760	$1,697	$254.17	$215.48 - $345.12
Q2 2025	9,999	$1,398	$160.80	$117.98 - $227.34
Q1 2025	8,340	$1,390	$161.57	$135.75 - $190.57
Q4 2024	6,418	$1,094	$175.85	$162.93 - $196.36
Q4 2022	2,553	$209	$73.20	$58.29 - $82.46