ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,626 Value ($000) $2,266 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,822 Value ($000) $3,044 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,333 Value ($000) $2,478 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,253 Value ($000) $1,875 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 11,253 Value ($000) $1,875 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 10,853 Value ($000) $1,849 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 10,010 Value ($000) $1,413 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 10,023 Value ($000) $1,057 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 10,023 Value ($000) $1,057 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 10,023 Value ($000) $1,062 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 10,023 Value ($000) $1,194 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 9,946 Value ($000) $924 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 9,947 Value ($000) $813 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,626	$2,266	$238.05	$177.07 - $322.54
Q3 2025	10,822	$3,044	$254.17	$215.48 - $345.12
Q2 2025	11,333	$2,478	$160.80	$117.98 - $227.34
Q1 2025	11,253	$1,875	$161.57	$135.75 - $190.57
Q4 2024	11,253	$1,875	$175.85	$162.93 - $196.36
Q3 2024	10,853	$1,849	$143.05	$124.23 - $171.89
Q2 2024	10,010	$1,413	$122.30	$111.11 - $143.16
Q1 2024	10,023	$1,057	$112.35	$99.52 - $130.38
Q4 2023	10,023	$1,057	$106.71	$97.10 - $115.10
Q3 2023	10,023	$1,062	$112.78	$100.65 - $124.19
Q2 2023	10,023	$1,194	$100.39	$89.07 - $123.87
Q1 2023	9,946	$924	$84.79	$79.26 - $89.95
Q4 2022	9,947	$813	$73.20	$58.29 - $82.46