ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,561 Value ($000) $1,669 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 8,465 Value ($000) $2,381 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,182 Value ($000) $2,226 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 9,409 Value ($000) $1,315 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,561	$1,669	$238.05	$177.07 - $322.54
Q3 2025	8,465	$2,381	$254.17	$215.48 - $345.12
Q2 2025	10,182	$2,226	$160.80	$117.98 - $227.34
Q1 2025	9,409	$1,315	$161.57	$135.75 - $190.57