ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,203 Value ($000) $168 Avg Close $161.57 Range $135.75 - $190.57

Q1 2024

Shares 167 Value ($000) $21 Avg Close $112.35 Range $99.52 - $130.38

Q3 2023

Shares 2,527 Value ($000) $268 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,203	$168	$161.57	$135.75 - $190.57
Q1 2024	167	$21	$112.35	$99.52 - $130.38
Q3 2023	2,527	$268	$112.78	$100.65 - $124.19