ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 938 Value ($000) $264 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 936 Value ($000) $205 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	938	$264	$254.17	$215.48 - $345.12
Q2 2025	936	$205	$160.80	$117.98 - $227.34