ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STAGE HARBOR FINANCIAL, LLC's Holding History (CIK: 0001934721)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144 Value ($000) $223 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,263 Value ($000) $355 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,156 Value ($000) $253 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,433 Value ($000) $239 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,365 Value ($000) $240 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144	$223	$238.05	$177.07 - $322.54
Q3 2025	1,263	$355	$254.17	$215.48 - $345.12
Q2 2025	1,156	$253	$160.80	$117.98 - $227.34
Q4 2024	1,433	$239	$175.85	$162.93 - $196.36
Q3 2024	1,365	$240	$143.05	$124.23 - $171.89