ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,993 Value ($000) $3,312 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,313 Value ($000) $4,869 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,783 Value ($000) $3,888 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,977 Value ($000) $2,513 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 18,186 Value ($000) $3,031 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,361 Value ($000) $3,129 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,765 Value ($000) $2,508 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,724 Value ($000) $2,226 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,721 Value ($000) $1,868 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 17,717 Value ($000) $1,877 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 17,716 Value ($000) $2,110 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 17,816 Value ($000) $1,655 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 17,813 Value ($000) $1,456 Avg Close $73.20 Range $58.29 - $82.46