ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,556 Value ($000) $10,049 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 47,130 Value ($000) $13,255 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 45,976 Value ($000) $10,052 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 44,010 Value ($000) $6,153 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 40,248 Value ($000) $6,707 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 40,255 Value ($000) $6,860 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 39,013 Value ($000) $5,509 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 39,073 Value ($000) $4,908 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,086 Value ($000) $4,121 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 39,465 Value ($000) $4,180 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 42,405 Value ($000) $5,050 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 41,777 Value ($000) $3,882 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 41,158 Value ($000) $3,364 Avg Close $73.20 Range $58.29 - $82.46