ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,672 Value ($000) $1,690 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,466 Value ($000) $2,381 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,117 Value ($000) $1,993 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,064 Value ($000) $1,267 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,893 Value ($000) $1,482 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,862 Value ($000) $1,510 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,011 Value ($000) $1,272 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,776 Value ($000) $1,102 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,088 Value ($000) $958 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,034 Value ($000) $957 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,378 Value ($000) $998 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,152 Value ($000) $665 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,005 Value ($000) $491 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,031 Value ($000) $368 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,898 Value ($000) $412 Avg Close $69.84 Range $60.85 - $80.35