ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,247 Value ($000) $785 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 6,294 Value ($000) $664 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 6,529 Value ($000) $692 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 6,247 Value ($000) $744 Avg Close $100.39 Range $89.07 - $123.87

Q4 2022

Shares 6,247 Value ($000) $511 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,247	$785	$112.35	$99.52 - $130.38
Q4 2023	6,294	$664	$106.71	$97.10 - $115.10
Q3 2023	6,529	$692	$112.78	$100.65 - $124.19
Q2 2023	6,247	$744	$100.39	$89.07 - $123.87
Q4 2022	6,247	$511	$73.20	$58.29 - $82.46