ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 511 Value ($000) $71 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 510 Value ($000) $85 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 509 Value ($000) $87 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,207 Value ($000) $170 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,167 Value ($000) $147 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,165 Value ($000) $123 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,495 Value ($000) $158 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,495 Value ($000) $178 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,495 Value ($000) $139 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,495 Value ($000) $122 Avg Close $73.20 Range $58.29 - $82.46