ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,066 Value ($000) $889 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 4,737 Value ($000) $662 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,281 Value ($000) $880 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 5,664 Value ($000) $965 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 5,547 Value ($000) $783 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 11,475 Value ($000) $1,441 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,066	$889	$160.80	$117.98 - $227.34
Q1 2025	4,737	$662	$161.57	$135.75 - $190.57
Q4 2024	5,281	$880	$175.85	$162.93 - $196.36
Q3 2024	5,664	$965	$143.05	$124.23 - $171.89
Q2 2024	5,547	$783	$122.30	$111.11 - $143.16
Q1 2024	11,475	$1,441	$112.35	$99.52 - $130.38