ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,146 Value ($000) $1,393 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,306 Value ($000) $3,461 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,246 Value ($000) $2,612 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,213 Value ($000) $1,148 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,792 Value ($000) $1,243 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,685 Value ($000) $1,310 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,369 Value ($000) $1,041 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,324 Value ($000) $920 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,252 Value ($000) $765 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,337 Value ($000) $777 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,594 Value ($000) $872 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,574 Value ($000) $704 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,767 Value ($000) $635 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,087 Value ($000) $433 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,019 Value ($000) $537 Avg Close $69.84 Range $60.85 - $80.35