ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,436 Value ($000) $670 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 8,943 Value ($000) $2,515 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8,887 Value ($000) $1,946 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,707 Value ($000) $1,044 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,715 Value ($000) $617 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 7,132 Value ($000) $1,192 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 259,744 Value ($000) $2 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,436	$670	$238.05	$177.07 - $322.54
Q3 2025	8,943	$2,515	$254.17	$215.48 - $345.12
Q2 2025	8,887	$1,946	$160.80	$117.98 - $227.34
Q1 2025	7,707	$1,044	$161.57	$135.75 - $190.57
Q4 2024	3,715	$617	$175.85	$162.93 - $196.36
Q3 2024	7,132	$1,192	$143.05	$124.23 - $171.89
Q1 2024	259,744	$2	$112.35	$99.52 - $130.38