ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,424 Value ($000) $2,616 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,483 Value ($000) $3,792 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 14,218 Value ($000) $3,108 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 14,367 Value ($000) $2,009 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,411 Value ($000) $2,401 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 14,665 Value ($000) $2,499 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 14,780 Value ($000) $2,141 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,424	$2,616	$238.05	$177.07 - $322.54
Q3 2025	13,483	$3,792	$254.17	$215.48 - $345.12
Q2 2025	14,218	$3,108	$160.80	$117.98 - $227.34
Q1 2025	14,367	$2,009	$161.57	$135.75 - $190.57
Q4 2024	14,411	$2,401	$175.85	$162.93 - $196.36
Q3 2024	14,665	$2,499	$143.05	$124.23 - $171.89
Q2 2024	14,780	$2,141	$122.30	$111.11 - $143.16