ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,144 Value ($000) $4,316 Avg Close $238.05 Range $177.07 - $322.54
Q4 2021
Shares 2,648 Value ($000) $231 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,648 Value ($000) $231 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,216 Value ($000) $562 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,882 Value ($000) $623 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,861 Value ($000) $638 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,231 Value ($000) $551 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,233 Value ($000) $952 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,617 Value ($000) $1,045 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 25,698 Value ($000) $1,361 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 22,168 Value ($000) $1,220 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 20,898 Value ($000) $1,191 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 29,498 Value ($000) $1,584 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 33,390 Value ($000) $1,508 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 33,390 Value ($000) $1,722 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 35,424 Value ($000) $1,561 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 45,146 Value ($000) $2,065 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 54,409 Value ($000) $2,572 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 53,954 Value ($000) $2,609 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 58,347 Value ($000) $2,926 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 35,689 Value ($000) $1,592 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 36,089 Value ($000) $1,388 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 36,489 Value ($000) $1,433 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 42,134 Value ($000) $1,725 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 43,431 Value ($000) $1,777 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 47,409 Value ($000) $1,732 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 43,794 Value ($000) $1,582 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 40,825 Value ($000) $1,645 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 41,028 Value ($000) $1,770 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 41,028 Value ($000) $1,845 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 40,050 Value ($000) $1,533 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 39,587 Value ($000) $1,604 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 40,608 Value ($000) $1,661 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 38,639 Value ($000) $1,478 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 50,560 Value ($000) $1,677 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 36,778 Value ($000) $1,129 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 26,900 Value ($000) $870 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 26,900 Value ($000) $896 Avg Close — Range —