ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,199 Value ($000) $1,013 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,602 Value ($000) $1,576 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,324 Value ($000) $1,164 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,616 Value ($000) $645 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,613 Value ($000) $769 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,669 Value ($000) $796 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,741 Value ($000) $669 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,758 Value ($000) $598 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,789 Value ($000) $505 Avg Close $106.71 Range $97.10 - $115.10
Q2 2023
Shares 4,813 Value ($000) $573 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,835 Value ($000) $449 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,898 Value ($000) $400 Avg Close $73.20 Range $58.29 - $82.46