ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,582 Value ($000) $13,562 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 66,433 Value ($000) $18,684 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 67,185 Value ($000) $14,689 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 58,967 Value ($000) $8,244 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,582	$13,562	$238.05	$177.07 - $322.54
Q3 2025	66,433	$18,684	$254.17	$215.48 - $345.12
Q2 2025	67,185	$14,689	$160.80	$117.98 - $227.34
Q1 2025	58,967	$8,244	$161.57	$135.75 - $190.57