ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,933 Value ($000) $2,326 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,162 Value ($000) $3,420 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,615 Value ($000) $2,977 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,805 Value ($000) $2,210 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 16,745 Value ($000) $2,790 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,191 Value ($000) $3,100 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 18,436 Value ($000) $2,603 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,515 Value ($000) $2,326 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 21,976 Value ($000) $2,317 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 22,343 Value ($000) $2,367 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 22,319 Value ($000) $2,658 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 27,727 Value ($000) $2,576 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 34,057 Value ($000) $2,784 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 35,087 Value ($000) $2,143 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 35,633 Value ($000) $2,490 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 36,155 Value ($000) $3 Avg Close $76.97 Range $66.76 - $85.10