ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STAPP WEALTH MANAGEMENT, PLLC's Holding History (CIK: 0001954085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335 Value ($000) $260 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,335 Value ($000) $375 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,335 Value ($000) $292 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,335 Value ($000) $222 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,335 Value ($000) $227 Avg Close $143.05 Range $124.23 - $171.89

Q3 2022

Shares 1,335 Value ($000) $82 Avg Close $70.16 Range $58.27 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335	$260	$238.05	$177.07 - $322.54
Q3 2025	1,335	$375	$254.17	$215.48 - $345.12
Q2 2025	1,335	$292	$160.80	$117.98 - $227.34
Q4 2024	1,335	$222	$175.85	$162.93 - $196.36
Q3 2024	1,335	$227	$143.05	$124.23 - $171.89
Q3 2022	1,335	$82	$70.16	$58.27 - $76.57