ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,225 Value ($000) $9,205 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 48,869 Value ($000) $13,744 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 47,946 Value ($000) $10,482 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 49,581 Value ($000) $6,932 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 50,298 Value ($000) $8,382 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 48,814 Value ($000) $8,318 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 47,068 Value ($000) $6,646 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 47,148 Value ($000) $5,922 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 47,876 Value ($000) $5,048 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 47,314 Value ($000) $5,012 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 49,866 Value ($000) $5,939 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 49,759 Value ($000) $4,624 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 49,585 Value ($000) $4,053 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 49,774 Value ($000) $3,040 Avg Close $70.16 Range $58.27 - $76.57