ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,565 Value ($000) $695 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,153 Value ($000) $887 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,206 Value ($000) $920 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,985 Value ($000) $977 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,582 Value ($000) $2,430 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,565	$695	$238.05	$177.07 - $322.54
Q3 2025	3,153	$887	$254.17	$215.48 - $345.12
Q2 2025	4,206	$920	$160.80	$117.98 - $227.34
Q1 2025	6,985	$977	$161.57	$135.75 - $190.57
Q4 2024	14,582	$2,430	$175.85	$162.93 - $196.36