ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $734 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,725 Value ($000) $1,048 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,035 Value ($000) $882 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,810 Value ($000) $533 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,621 Value ($000) $603 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,558 Value ($000) $606 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,558 Value ($000) $502 Avg Close $122.30 Range $111.11 - $143.16
Q2 2022
Shares 4,251 Value ($000) $301 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,276 Value ($000) $761 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,586 Value ($000) $755 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,880 Value ($000) $707 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,174 Value ($000) $571 Avg Close $73.60 Range $65.85 - $79.96