ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,126 Value ($000) $2,558 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 12,109 Value ($000) $3,406 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,776 Value ($000) $2,575 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,105 Value ($000) $1,832 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 38,028 Value ($000) $6,337 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 15,790 Value ($000) $2,691 Avg Close $143.05 Range $124.23 - $171.89

Q2 2023

Shares 487 Value ($000) $58 Avg Close $100.39 Range $89.07 - $123.87

Q4 2022

Shares 222 Value ($000) $18 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,126	$2,558	$238.05	$177.07 - $322.54
Q3 2025	12,109	$3,406	$254.17	$215.48 - $345.12
Q2 2025	11,776	$2,575	$160.80	$117.98 - $227.34
Q1 2025	13,105	$1,832	$161.57	$135.75 - $190.57
Q4 2024	38,028	$6,337	$175.85	$162.93 - $196.36
Q3 2024	15,790	$2,691	$143.05	$124.23 - $171.89
Q2 2023	487	$58	$100.39	$89.07 - $123.87
Q4 2022	222	$18	$73.20	$58.29 - $82.46