ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,869 Value ($000) $405 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 2,794 Value ($000) $351 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 2,727 Value ($000) $288 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 2,780 Value ($000) $294 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 2,780 Value ($000) $331 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 630 Value ($000) $59 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,780 Value ($000) $227 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,869	$405	$122.30	$111.11 - $143.16
Q1 2024	2,794	$351	$112.35	$99.52 - $130.38
Q4 2023	2,727	$288	$106.71	$97.10 - $115.10
Q3 2023	2,780	$294	$112.78	$100.65 - $124.19
Q2 2023	2,780	$331	$100.39	$89.07 - $123.87
Q1 2023	630	$59	$84.79	$79.26 - $89.95
Q4 2022	2,780	$227	$73.20	$58.29 - $82.46