ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $860 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,706 Value ($000) $1,323 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,374 Value ($000) $956 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,426 Value ($000) $619 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,255 Value ($000) $709 Avg Close $175.85 Range $162.93 - $196.36
Q1 2024
Shares 3,015 Value ($000) $379 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,876 Value ($000) $303 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,151 Value ($000) $334 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,265 Value ($000) $389 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,150 Value ($000) $293 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,223 Value ($000) $264 Avg Close $73.20 Range $58.29 - $82.46