ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,267 Value ($000) $21,687 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 110,467 Value ($000) $31,068 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 104,119 Value ($000) $22,764 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 103,128 Value ($000) $14,418 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 100,754 Value ($000) $16,790 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 98,906 Value ($000) $16,854 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 95,499 Value ($000) $13,484 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 90,823 Value ($000) $11,408 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 89,626 Value ($000) $9,449 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 87,018 Value ($000) $9,217 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 56,337 Value ($000) $6,709 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,788 Value ($000) $1,374 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13,517 Value ($000) $1,105 Avg Close $73.20 Range $58.29 - $82.46