ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,092 Value ($000) $2,162 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,289 Value ($000) $3,175 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,389 Value ($000) $2,490 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,684 Value ($000) $1,633 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 11,441 Value ($000) $1,907 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,101 Value ($000) $1,892 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 11,076 Value ($000) $1,564 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 11,155 Value ($000) $1,401 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 11,237 Value ($000) $1,185 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 11,801 Value ($000) $1,250 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 11,542 Value ($000) $1,375 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 9,835 Value ($000) $914 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 11,110 Value ($000) $908 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,092	$2,162	$238.05	$177.07 - $322.54
Q3 2025	11,289	$3,175	$254.17	$215.48 - $345.12
Q2 2025	11,389	$2,490	$160.80	$117.98 - $227.34
Q1 2025	11,684	$1,633	$161.57	$135.75 - $190.57
Q4 2024	11,441	$1,907	$175.85	$162.93 - $196.36
Q3 2024	11,101	$1,892	$143.05	$124.23 - $171.89
Q2 2024	11,076	$1,564	$122.30	$111.11 - $143.16
Q1 2024	11,155	$1,401	$112.35	$99.52 - $130.38
Q4 2023	11,237	$1,185	$106.71	$97.10 - $115.10
Q3 2023	11,801	$1,250	$112.78	$100.65 - $124.19
Q2 2023	11,542	$1,375	$100.39	$89.07 - $123.87
Q1 2023	9,835	$914	$84.79	$79.26 - $89.95
Q4 2022	11,110	$908	$73.20	$58.29 - $82.46