ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,960 Value ($000) $1,062 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,244 Value ($000) $1,769 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 6,391 Value ($000) $1,562 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,506 Value ($000) $981 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,143 Value ($000) $1,128 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 5,314 Value ($000) $928 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 5,222 Value ($000) $728 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 4,817 Value ($000) $577 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 4,241 Value ($000) $441 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,526 Value ($000) $369 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 3,503 Value ($000) $396 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,960	$1,062	$238.05	$177.07 - $322.54
Q3 2025	6,244	$1,769	$254.17	$215.48 - $345.12
Q2 2025	6,391	$1,562	$160.80	$117.98 - $227.34
Q1 2025	6,506	$981	$161.57	$135.75 - $190.57
Q4 2024	6,143	$1,128	$175.85	$162.93 - $196.36
Q3 2024	5,314	$928	$143.05	$124.23 - $171.89
Q2 2024	5,222	$728	$122.30	$111.11 - $143.16
Q1 2024	4,817	$577	$112.35	$99.52 - $130.38
Q4 2023	4,241	$441	$106.71	$97.10 - $115.10
Q3 2023	3,526	$369	$112.78	$100.65 - $124.19
Q2 2023	3,503	$396	$100.39	$89.07 - $123.87