ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JDM Financial Group LLC's Holding History (CIK: 0001960212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $3 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 21 Value ($000) $3 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 21 Value ($000) $4 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$3	$161.57	$135.75 - $190.57
Q4 2024	21	$3	$175.85	$162.93 - $196.36
Q3 2024	21	$4	$143.05	$124.23 - $171.89