ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $294 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,423 Value ($000) $400 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,364 Value ($000) $298 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,450 Value ($000) $242 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,671 Value ($000) $285 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,707 Value ($000) $241 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,758 Value ($000) $221 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,950 Value ($000) $206 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,283 Value ($000) $242 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,222 Value ($000) $384 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 3,301 Value ($000) $270 Avg Close $73.20 Range $58.29 - $82.46