ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,705 Value ($000) $332 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,259 Value ($000) $354 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,228 Value ($000) $268 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,313 Value ($000) $219 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,450 Value ($000) $247 Avg Close $143.05 Range $124.23 - $171.89

Q1 2023

Shares 1,455 Value ($000) $135 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 1,614 Value ($000) $132 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,705	$332	$238.05	$177.07 - $322.54
Q3 2025	1,259	$354	$254.17	$215.48 - $345.12
Q2 2025	1,228	$268	$160.80	$117.98 - $227.34
Q4 2024	1,313	$219	$175.85	$162.93 - $196.36
Q3 2024	1,450	$247	$143.05	$124.23 - $171.89
Q1 2023	1,455	$135	$84.79	$79.26 - $89.95
Q4 2022	1,614	$132	$73.20	$58.29 - $82.46