ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TCP Asset Management, LLC's Holding History (CIK: 0001961898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065 Value ($000) $208 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,059 Value ($000) $298 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065	$208	$238.05	$177.07 - $322.54
Q3 2025	1,059	$298	$254.17	$215.48 - $345.12