ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Two Point Capital Management, Inc.'s Holding History (CIK: 0001962382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,232 Value ($000) $11,935 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 63,854 Value ($000) $17,958 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 71,888 Value ($000) $15,717 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 86,007 Value ($000) $14,842 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 86,535 Value ($000) $14,746 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 85,370 Value ($000) $12,054 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,232	$11,935	$238.05	$177.07 - $322.54
Q3 2025	63,854	$17,958	$254.17	$215.48 - $345.12
Q2 2025	71,888	$15,717	$160.80	$117.98 - $227.34
Q4 2024	86,007	$14,842	$175.85	$162.93 - $196.36
Q3 2024	86,535	$14,746	$143.05	$124.23 - $171.89
Q2 2024	85,370	$12,054	$122.30	$111.11 - $143.16