ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,299 Value ($000) $13,702 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 68,361 Value ($000) $19,226 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 76,104 Value ($000) $16,639 Avg Close $160.80 Range $117.98 - $227.34

Q2 2024

Shares 200 Value ($000) $28 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 200 Value ($000) $25 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 289 Value ($000) $30 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,299	$13,702	$238.05	$177.07 - $322.54
Q3 2025	68,361	$19,226	$254.17	$215.48 - $345.12
Q2 2025	76,104	$16,639	$160.80	$117.98 - $227.34
Q2 2024	200	$28	$122.30	$111.11 - $143.16
Q1 2024	200	$25	$112.35	$99.52 - $130.38
Q4 2023	289	$30	$106.71	$97.10 - $115.10