ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,893 Value ($000) $3,098 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 14,361 Value ($000) $4,039 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 14,357 Value ($000) $3,139 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,736 Value ($000) $1,920 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 9,137 Value ($000) $1,523 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 7,423 Value ($000) $1,265 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,893	$3,098	$238.05	$177.07 - $322.54
Q3 2025	14,361	$4,039	$254.17	$215.48 - $345.12
Q2 2025	14,357	$3,139	$160.80	$117.98 - $227.34
Q1 2025	13,736	$1,920	$161.57	$135.75 - $190.57
Q4 2024	9,137	$1,523	$175.85	$162.93 - $196.36
Q3 2024	7,423	$1,265	$143.05	$124.23 - $171.89