ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,114 Value ($000) $1,387 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,407 Value ($000) $2,364 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,325 Value ($000) $3,132 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,579 Value ($000) $2,458 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,104 Value ($000) $2,517 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,718 Value ($000) $2,508 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 14,236 Value ($000) $2,010 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 11,706 Value ($000) $1,470 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,554 Value ($000) $902 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,958 Value ($000) $651 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,734 Value ($000) $564 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,145 Value ($000) $292 Avg Close $84.79 Range $79.26 - $89.95