ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,409 Value ($000) $27,562 Avg Close $238.05 Range $177.07 - $322.54

Q1 2025

Shares 1,555 Value ($000) $217 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,409	$27,562	$238.05	$177.07 - $322.54
Q1 2025	1,555	$217	$161.57	$135.75 - $190.57