ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $222 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,182 Value ($000) $332 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 925 Value ($000) $202 Avg Close $160.80 Range $117.98 - $227.34

Q2 2024

Shares 610 Value ($000) $86 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$222	$238.05	$177.07 - $322.54
Q3 2025	1,182	$332	$254.17	$215.48 - $345.12
Q2 2025	925	$202	$160.80	$117.98 - $227.34
Q2 2024	610	$86	$122.30	$111.11 - $143.16