ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,904 Value ($000) $1,351 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,899 Value ($000) $1,994 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,930 Value ($000) $1,517 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,884 Value ($000) $927 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,098 Value ($000) $1,097 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,092 Value ($000) $1,189 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,725 Value ($000) $974 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,716 Value ($000) $818 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,708 Value ($000) $688 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,698 Value ($000) $726 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,690 Value ($000) $775 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,499 Value ($000) $611 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,499 Value ($000) $581 Avg Close $73.20 Range $58.29 - $82.46