ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $433 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,177 Value ($000) $612 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,182 Value ($000) $477 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,154 Value ($000) $301 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,061 Value ($000) $1,010 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,141 Value ($000) $1,046 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,022 Value ($000) $850 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,101 Value ($000) $641 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,682 Value ($000) $494 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,277 Value ($000) $453 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,340 Value ($000) $398 Avg Close $100.39 Range $89.07 - $123.87