ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,536 Value ($000) $2,054 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,840 Value ($000) $2,486 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,032 Value ($000) $1,975 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,925 Value ($000) $968 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,056 Value ($000) $1,009 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,448 Value ($000) $928 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,084 Value ($000) $577 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,261 Value ($000) $410 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,244 Value ($000) $342 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,042 Value ($000) $322 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,240 Value ($000) $386 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,088 Value ($000) $287 Avg Close $84.79 Range $79.26 - $89.95