ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149 Value ($000) $29 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 149 Value ($000) $42 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 149 Value ($000) $33 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,200 Value ($000) $200 Avg Close $175.85 Range $162.93 - $196.36

Q4 2023

Shares 41 Value ($000) $4 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 41 Value ($000) $4 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149	$29	$238.05	$177.07 - $322.54
Q3 2025	149	$42	$254.17	$215.48 - $345.12
Q2 2025	149	$33	$160.80	$117.98 - $227.34
Q4 2024	1,200	$200	$175.85	$162.93 - $196.36
Q4 2023	41	$4	$106.71	$97.10 - $115.10
Q3 2023	41	$4	$112.78	$100.65 - $124.19