ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,173 Value ($000) $424 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 15,978 Value ($000) $4,494 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 14,369 Value ($000) $3,141 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 12,011 Value ($000) $1,679 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 12,351 Value ($000) $2,058 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,047 Value ($000) $1,882 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,173	$424	$238.05	$177.07 - $322.54
Q3 2025	15,978	$4,494	$254.17	$215.48 - $345.12
Q2 2025	14,369	$3,141	$160.80	$117.98 - $227.34
Q1 2025	12,011	$1,679	$161.57	$135.75 - $190.57
Q4 2024	12,351	$2,058	$175.85	$162.93 - $196.36
Q3 2024	11,047	$1,882	$143.05	$124.23 - $171.89