ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $249 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,275 Value ($000) $359 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,275 Value ($000) $279 Avg Close $160.80 Range $117.98 - $227.34

Q1 2023

Shares 1,337 Value ($000) $124 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 964 Value ($000) $79 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$249	$238.05	$177.07 - $322.54
Q3 2025	1,275	$359	$254.17	$215.48 - $345.12
Q2 2025	1,275	$279	$160.80	$117.98 - $227.34
Q1 2023	1,337	$124	$84.79	$79.26 - $89.95
Q4 2022	964	$79	$73.20	$58.29 - $82.46