ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Financial Freedom, LLC's Holding History (CIK: 0001965484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $256 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,916 Value ($000) $539 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,914 Value ($000) $419 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,912 Value ($000) $267 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,910 Value ($000) $318 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,908 Value ($000) $325 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,906 Value ($000) $269 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,903 Value ($000) $239 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,901 Value ($000) $200 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,898 Value ($000) $201 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,895 Value ($000) $226 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,892 Value ($000) $176 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,889 Value ($000) $154 Avg Close $73.20 Range $58.29 - $82.46