ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,098 Value ($000) $3,722 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 60,559 Value ($000) $17,032 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 28,952 Value ($000) $6,330 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 27,792 Value ($000) $3,886 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 69,077 Value ($000) $11,511 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 65,806 Value ($000) $11,213 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 65,806 Value ($000) $9,292 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 27,529 Value ($000) $3,458 Avg Close $112.35 Range $99.52 - $130.38